Motilal Oswal Midcap Fund 728x90

Historical Mutual Fund NAV of Sundaram Medium Duration Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 66.4111
23-12-2024 66.4085
20-12-2024 66.3538
19-12-2024 66.3515
18-12-2024 66.4235
17-12-2024 66.4032
16-12-2024 66.4228
13-12-2024 66.4107
12-12-2024 66.389
11-12-2024 66.4233
10-12-2024 66.4394
09-12-2024 66.414
06-12-2024 66.3534
05-12-2024 66.4456
04-12-2024 66.4348
03-12-2024 66.379
02-12-2024 66.3796
29-11-2024 66.2371
28-11-2024 66.1159
27-11-2024 66.1033
26-11-2024 66.0744
25-11-2024 66.0731
22-11-2024 66.0023
21-11-2024 66.0296
19-11-2024 66.0442
18-11-2024 66.0077
14-11-2024 65.9591
13-11-2024 65.9935
12-11-2024 65.9934
11-11-2024 66.0103
08-11-2024 65.9998
07-11-2024 65.9527
06-11-2024 65.9269
05-11-2024 65.9291
04-11-2024 65.9279
31-10-2024 65.8849
30-10-2024 65.8995
29-10-2024 65.8531
28-10-2024 65.805
25-10-2024 65.8264
24-10-2024 65.8646
23-10-2024 65.8679
22-10-2024 65.8303
21-10-2024 65.8352
18-10-2024 65.8551
17-10-2024 65.9096
16-10-2024 65.9278
15-10-2024 65.9279
14-10-2024 65.9014
11-10-2024 65.8556
10-10-2024 65.8771
09-10-2024 65.8838
08-10-2024 65.7742
07-10-2024 65.6945
04-10-2024 65.7125
03-10-2024 65.8062
01-10-2024 65.8635
30-09-2024 65.8164
27-09-2024 65.7763
26-09-2024 65.8409
25-09-2024 65.7865
24-09-2024 65.7417
23-09-2024 65.7243
20-09-2024 65.7057
19-09-2024 65.6977
17-09-2024 65.6304
16-09-2024 65.6532
13-09-2024 65.5616
12-09-2024 65.5074
11-09-2024 65.4589
10-09-2024 65.4048
09-09-2024 65.3839
06-09-2024 65.3585
05-09-2024 65.338
04-09-2024 65.3266
03-09-2024 65.288
02-09-2024 65.279
30-08-2024 65.2671
29-08-2024 65.249
28-08-2024 65.2493
27-08-2024 65.2533
26-08-2024 65.266
23-08-2024 65.223
22-08-2024 65.2303
21-08-2024 65.2094
20-08-2024 65.2054
19-08-2024 65.1774
16-08-2024 65.1426
14-08-2024 65.143
13-08-2024 65.0964
12-08-2024 65.0897
09-08-2024 65.0629
08-08-2024 65.0672
07-08-2024 65.0822
06-08-2024 65.0449
05-08-2024 65.0596
02-08-2024 64.9461
01-08-2024 64.9018
31-07-2024 64.8726
30-07-2024 64.8785
29-07-2024 64.8971
26-07-2024 64.8428
25-07-2024 64.7868
24-07-2024 64.7228
23-07-2024 64.7106
22-07-2024 64.6969
19-07-2024 64.6755
18-07-2024 64.6589
16-07-2024 64.6471
15-07-2024 64.6081
12-07-2024 64.5578
11-07-2024 64.5579
10-07-2024 64.5537
09-07-2024 64.5181
08-07-2024 64.5121
05-07-2024 64.4715
04-07-2024 64.4626
03-07-2024 64.444
02-07-2024 64.4267
01-07-2024 64.4041
28-06-2024 64.3977
27-06-2024 64.3974
26-06-2024 64.3845
25-06-2024 64.405
24-06-2024 64.4085
21-06-2024 64.3636
20-06-2024 64.3439
19-06-2024 64.3408
18-06-2024 64.3139
14-06-2024 64.2748
13-06-2024 64.2635
12-06-2024 64.2115
11-06-2024 64.1911
10-06-2024 64.1541
07-06-2024 64.1519
06-06-2024 64.1387
05-06-2024 64.0818
04-06-2024 64.0209
03-06-2024 64.2096
31-05-2024 64.1343
30-05-2024 64.0771
29-05-2024 64.0563
28-05-2024 64.0897
27-05-2024 64.1191
24-05-2024 64.0686
22-05-2024 64.06
21-05-2024 63.977
17-05-2024 63.9062
16-05-2024 63.9305
15-05-2024 63.8888
14-05-2024 63.846
13-05-2024 63.8172
10-05-2024 63.7784
09-05-2024 63.7488
08-05-2024 63.7328
07-05-2024 63.7359
06-05-2024 63.7695
03-05-2024 63.6523
02-05-2024 63.6244
30-04-2024 63.5497
29-04-2024 63.5377
26-04-2024 63.5056
25-04-2024 63.494
24-04-2024 63.5133
23-04-2024 63.5402
22-04-2024 63.4764
19-04-2024 63.4042
18-04-2024 63.5005
16-04-2024 63.4729
15-04-2024 63.4905
12-04-2024 63.451
10-04-2024 63.5694
08-04-2024 63.4596
05-04-2024 63.5188
04-04-2024 63.547
03-04-2024 63.5108
02-04-2024 63.4963
31-03-2024 63.5895
28-03-2024 63.5742
27-03-2024 63.4979
26-03-2024 63.4521
22-03-2024 63.4313
21-03-2024 63.4907
20-03-2024 63.4012
19-03-2024 63.3887
18-03-2024 63.3974
15-03-2024 63.4266
14-03-2024 63.4547
13-03-2024 63.461
12-03-2024 63.4716
11-03-2024 63.4874
07-03-2024 63.4127
06-03-2024 63.3644
05-03-2024 63.3508
04-03-2024 63.3318
01-03-2024 63.306
29-02-2024 63.2745
28-02-2024 63.2716
27-02-2024 63.2631
26-02-2024 63.2742
23-02-2024 63.2105
22-02-2024 63.2314
21-02-2024 63.2516
20-02-2024 63.2093
16-02-2024 63.1078
15-02-2024 63.1231
14-02-2024 63.0528
13-02-2024 63.0873
12-02-2024 63.0837
09-02-2024 63.0162
08-02-2024 63.0877
07-02-2024 63.0949
06-02-2024 63.0549
05-02-2024 63.0487
02-02-2024 63.0989
01-02-2024 63.0626
31-01-2024 62.9197
30-01-2024 62.8786
29-01-2024 62.8626
25-01-2024 62.8301
24-01-2024 62.8108

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification